시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,630	220	- 2.03%	42,786	459
11:36	10,660	190	- 1.75%	40,606	435
11:35	10,660	190	- 1.75%	40,032	429
11:27	10,700	150	- 1.38%	39,450	423
11:26	10,700	150	- 1.38%	39,294	421
11:24	10,680	170	- 1.57%	38,467	413
11:22	10,690	160	- 1.48%	38,255	410
11:20	10,720	130	- 1.20%	38,077	408
11:18	10,730	120	- 1.11%	38,062	408
11:16	10,730	120	- 1.11%	38,012	408