시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,730	120	- 1.11%	37,982	407
11:14	10,690	160	- 1.48%	37,954	407
11:12	10,680	170	- 1.57%	37,854	406
11:09	10,730	120	- 1.11%	37,844	406
11:08	10,680	170	- 1.57%	37,814	406
11:07	10,740	110	- 1.01%	37,764	405
11:05	10,740	110	- 1.01%	37,762	405
11:04	10,670	180	- 1.66%	37,730	405
11:03	10,710	140	- 1.29%	37,230	399
11:00	10,710	140	- 1.29%	36,355	390