시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	10,710	140	- 1.29%	36,353	390
10:58	10,720	130	- 1.20%	35,396	380
10:54	10,750	100	- 0.92%	34,896	374
10:53	10,780	70	- 0.65%	34,842	374
10:52	10,760	90	- 0.83%	34,166	367
10:50	10,770	80	- 0.74%	33,872	363
10:49	10,790	60	- 0.55%	33,734	362
10:48	10,740	110	- 1.01%	33,652	361
10:45	10,800	50	- 0.46%	33,643	361
10:42	10,790	60	- 0.55%	33,637	361