시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,750	100	- 0.92%	33,169	356
10:40	10,730	120	- 1.11%	33,043	354
10:38	10,740	110	- 1.01%	32,945	353
10:37	10,740	110	- 1.01%	32,944	353
10:36	10,740	110	- 1.01%	32,943	353
10:35	10,790	60	- 0.55%	32,877	353
10:33	10,800	50	- 0.46%	32,876	353
10:30	10,800	50	- 0.46%	32,875	353
10:29	10,790	60	- 0.55%	32,874	353
10:28	10,750	100	- 0.92%	31,976	343