시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,730	120	- 1.11%	28,483	305
10:26	10,730	120	- 1.11%	25,483	273
10:25	10,730	120	- 1.11%	23,733	254
10:24	10,720	130	- 1.20%	23,708	254
10:23	10,720	130	- 1.20%	23,707	254
10:22	10,670	180	- 1.66%	23,677	254
10:21	10,670	180	- 1.66%	23,667	254
10:20	10,710	140	- 1.29%	23,443	251
10:19	10,710	140	- 1.29%	23,426	251
10:17	10,740	110	- 1.01%	23,415	251