시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 10,580 | 270 | - 2.49% | 79,696 | 852 |
15:09 | 10,580 | 270 | - 2.49% | 79,479 | 850 |
15:08 | 10,550 | 300 | - 2.77% | 79,478 | 850 |
15:07 | 10,590 | 260 | - 2.40% | 79,352 | 848 |
15:06 | 10,590 | 260 | - 2.40% | 79,265 | 847 |
15:05 | 10,590 | 260 | - 2.40% | 79,264 | 847 |
15:04 | 10,580 | 270 | - 2.49% | 79,085 | 845 |
15:03 | 10,590 | 260 | - 2.40% | 78,918 | 844 |
15:02 | 10,550 | 300 | - 2.77% | 78,917 | 844 |
15:01 | 10,600 | 250 | - 2.30% | 78,857 | 843 |