시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,740	110	- 1.01%	23,408	251
10:15	10,740	110	- 1.01%	23,403	251
10:14	10,730	120	- 1.11%	23,401	251
10:13	10,730	120	- 1.11%	23,294	250
10:08	10,680	170	- 1.57%	23,262	249
10:07	10,710	140	- 1.29%	23,113	248
10:06	10,710	140	- 1.29%	23,099	248
10:04	10,710	140	- 1.29%	23,079	247
10:02	10,700	150	- 1.38%	23,045	247
10:00	10,700	150	- 1.38%	23,005	247