시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,700	150	- 1.38%	23,000	247
09:57	10,750	100	- 0.92%	22,947	246
09:56	10,720	130	- 1.20%	22,569	242
09:55	10,630	220	- 2.03%	22,411	240
09:54	10,620	230	- 2.12%	22,381	240
09:53	10,660	190	- 1.75%	22,281	239
09:52	10,660	190	- 1.75%	22,261	239
09:51	10,670	180	- 1.66%	21,711	233
09:50	10,720	130	- 1.20%	21,420	230
09:46	10,720	130	- 1.20%	21,419	230