시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	10,690	160	- 1.48%	21,416	230
09:44	10,630	220	- 2.03%	21,189	227
09:43	10,620	230	- 2.12%	21,141	227
09:42	10,670	180	- 1.66%	20,350	218
09:41	10,690	160	- 1.48%	20,279	218
09:40	10,620	230	- 2.12%	20,050	215
09:39	10,540	310	- 2.86%	19,954	214
09:38	10,600	250	- 2.30%	19,533	210
09:37	10,590	260	- 2.40%	18,005	193
09:36	10,600	250	- 2.30%	18,004	193