시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,550	300	- 2.77%	17,310	186
09:34	10,600	250	- 2.30%	16,725	180
09:33	10,610	240	- 2.21%	16,554	178
09:32	10,600	250	- 2.30%	15,737	169
09:31	10,640	210	- 1.94%	14,710	159
09:30	10,640	210	- 1.94%	14,665	158
09:29	10,690	160	- 1.48%	14,165	153
09:26	10,710	140	- 1.29%	13,305	144
09:23	10,710	140	- 1.29%	11,836	128
09:21	10,710	140	- 1.29%	11,835	128