시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,800	50	- 0.46%	11,825	128
09:19	10,800	50	- 0.46%	11,578	125
09:18	10,680	170	- 1.57%	10,692	115
09:17	10,680	170	- 1.57%	10,078	109
09:16	10,750	100	- 0.92%	9,311	101
09:15	10,730	120	- 1.11%	8,907	96
09:13	10,730	120	- 1.11%	8,727	94
09:12	10,720	130	- 1.20%	8,360	90
09:11	10,760	90	- 0.83%	6,607	72
09:10	10,790	60	- 0.55%	5,876	64