시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,830	20	- 0.18%	5,510	60
09:08	10,870	20	+ 0.18%	4,252	46
09:07	10,820	30	- 0.28%	3,380	37
09:06	10,900	50	+ 0.46%	3,189	35
09:05	10,910	60	+ 0.55%	1,620	18
09:04	10,930	80	+ 0.74%	1,547	17
09:03	10,930	80	+ 0.74%	1,337	15
09:01	10,940	90	+ 0.83%	423	5
09:00	10,850	0	0.00%	331	4