시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,600	250	- 2.30%	78,752	842
14:59	10,560	290	- 2.67%	78,691	841
14:58	10,660	190	- 1.75%	77,900	833
14:57	10,580	270	- 2.49%	77,875	833
14:56	10,670	180	- 1.66%	77,846	832
14:55	10,680	170	- 1.57%	77,831	832
14:54	10,580	270	- 2.49%	77,046	824
14:50	10,670	180	- 1.66%	75,633	809
14:49	10,630	220	- 2.03%	75,632	809
14:48	10,670	180	- 1.66%	75,226	805