시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,670	180	- 1.66%	75,224	804
14:46	10,650	200	- 1.84%	75,209	804
14:45	10,670	180	- 1.66%	75,198	804
14:44	10,630	220	- 2.03%	75,197	804
14:43	10,630	220	- 2.03%	75,184	804
14:39	10,690	160	- 1.48%	74,918	801
14:34	10,690	160	- 1.48%	74,665	799
14:33	10,640	210	- 1.94%	74,664	799
14:32	10,670	180	- 1.66%	74,539	797
14:30	10,670	180	- 1.66%	74,512	797