시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,680	170	- 1.57%	74,502	797
14:27	10,690	160	- 1.48%	74,501	797
14:25	10,680	170	- 1.57%	74,500	797
14:24	10,650	200	- 1.84%	74,467	796
14:23	10,650	200	- 1.84%	74,327	795
14:22	10,650	200	- 1.84%	74,318	795
14:19	10,640	210	- 1.94%	73,880	790
14:18	10,690	160	- 1.48%	73,809	789
14:16	10,690	160	- 1.48%	73,690	788
14:15	10,650	200	- 1.84%	73,674	788