시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	10,710	140	- 1.29%	73,564	787
14:12	10,710	140	- 1.29%	73,550	787
14:11	10,710	140	- 1.29%	73,527	786
14:10	10,700	150	- 1.38%	73,526	786
14:08	10,710	140	- 1.29%	73,495	786
14:07	10,710	140	- 1.29%	73,484	786
14:06	10,710	140	- 1.29%	73,482	786
14:05	10,670	180	- 1.66%	73,459	786
14:04	10,670	180	- 1.66%	73,450	786
14:01	10,650	200	- 1.84%	73,449	786