시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,650	200	- 1.84%	73,397	785
13:57	10,650	200	- 1.84%	73,312	784
13:56	10,670	180	- 1.66%	73,311	784
13:55	10,670	180	- 1.66%	73,268	784
13:54	10,690	160	- 1.48%	72,829	779
13:53	10,670	180	- 1.66%	72,825	779
13:52	10,660	190	- 1.75%	71,245	762
13:51	10,660	190	- 1.75%	71,232	762
13:50	10,650	200	- 1.84%	71,229	762
13:49	10,650	200	- 1.84%	71,193	761