시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,690	160	- 1.48%	71,188	761
13:45	10,620	230	- 2.12%	71,178	761
13:44	10,590	260	- 2.40%	70,755	757
13:43	10,650	200	- 1.84%	70,683	756
13:42	10,600	250	- 2.30%	70,056	749
13:41	10,650	200	- 1.84%	61,833	662
13:40	10,700	150	- 1.38%	58,581	627
13:39	10,690	160	- 1.48%	58,579	627
13:38	10,670	180	- 1.66%	58,300	624
13:37	10,720	130	- 1.20%	54,837	587