시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,760	90	- 0.83%	54,807	587
13:35	10,730	120	- 1.11%	54,389	583
13:32	10,720	130	- 1.20%	53,927	578
13:29	10,700	150	- 1.38%	53,926	578
13:28	10,700	150	- 1.38%	53,896	577
13:25	10,690	160	- 1.48%	53,755	576
13:22	10,700	150	- 1.38%	53,611	574
13:21	10,690	160	- 1.48%	53,546	574
13:19	10,690	160	- 1.48%	53,425	572
13:17	10,690	160	- 1.48%	53,412	572