시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,040	180	- 2.89%	85,758	512
12:24	6,030	190	- 3.06%	85,748	512
12:16	6,040	180	- 2.89%	85,626	511
12:14	6,010	210	- 3.38%	84,989	507
12:12	6,030	190	- 3.06%	84,433	504
12:10	6,040	180	- 2.89%	84,432	504
12:09	6,030	190	- 3.06%	84,430	504
12:07	6,030	190	- 3.06%	84,246	503
12:04	6,040	180	- 2.89%	84,243	503
12:03	6,030	190	- 3.06%	84,209	502