시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,040	180	- 2.89%	83,900	500
12:01	6,030	190	- 3.06%	83,865	500
11:56	6,020	200	- 3.22%	83,765	500
11:55	6,030	190	- 3.06%	83,764	500
11:54	6,030	190	- 3.06%	83,754	500
11:53	6,030	190	- 3.06%	83,753	500
11:48	6,020	200	- 3.22%	83,744	500
11:46	6,030	190	- 3.06%	83,576	498
11:44	6,030	190	- 3.06%	83,476	498
11:42	6,010	210	- 3.38%	83,471	498