시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,020	200	- 3.22%	83,071	495
11:33	6,020	200	- 3.22%	83,052	495
11:32	6,020	200	- 3.22%	82,941	495
11:31	6,020	200	- 3.22%	82,890	494
11:30	6,020	200	- 3.22%	82,690	493
11:29	6,000	220	- 3.54%	82,354	491
11:28	5,990	230	- 3.70%	81,699	487
11:27	6,000	220	- 3.54%	81,620	487
11:26	6,000	220	- 3.54%	81,590	487
11:25	6,000	220	- 3.54%	81,556	486