시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,000	220	- 3.54%	81,555	486
11:20	5,970	250	- 4.02%	79,555	474
11:19	5,980	240	- 3.86%	79,522	474
11:12	5,970	250	- 4.02%	79,512	474
11:11	5,970	250	- 4.02%	79,374	473
11:09	5,990	230	- 3.70%	79,161	472
11:07	5,990	230	- 3.70%	79,103	472
11:06	5,980	240	- 3.86%	79,102	472
11:04	5,970	250	- 4.02%	78,426	468
11:01	5,980	240	- 3.86%	78,164	466