시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,970	250	- 4.02%	75,505	450
10:48	5,990	230	- 3.70%	75,400	450
10:46	5,980	240	- 3.86%	75,399	450
10:45	5,980	240	- 3.86%	75,312	449
10:44	5,980	240	- 3.86%	74,498	444
10:43	5,980	240	- 3.86%	74,402	444
10:42	5,970	250	- 4.02%	74,121	442
10:41	5,960	260	- 4.18%	73,850	440
10:40	5,960	260	- 4.18%	73,719	439
10:38	5,940	280	- 4.50%	73,503	438