시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,940	280	- 4.50%	73,412	438
10:35	5,950	270	- 4.34%	73,411	438
10:34	5,960	260	- 4.18%	70,599	421
10:33	5,960	260	- 4.18%	70,455	420
10:31	5,970	250	- 4.02%	70,381	420
10:30	5,970	250	- 4.02%	70,045	418
10:29	5,970	250	- 4.02%	69,938	417
10:28	5,970	250	- 4.02%	69,638	415
10:27	5,970	250	- 4.02%	69,338	413
10:26	5,960	260	- 4.18%	69,121	412