시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,970	250	- 4.02%	68,996	411
10:23	5,960	260	- 4.18%	68,994	411
10:22	5,960	260	- 4.18%	68,934	411
10:19	5,960	260	- 4.18%	68,797	410
10:17	5,960	260	- 4.18%	67,996	405
10:16	5,970	250	- 4.02%	67,852	405
10:15	5,970	250	- 4.02%	67,685	404
10:14	5,970	250	- 4.02%	67,675	403
10:13	5,960	260	- 4.18%	67,224	401
10:12	5,950	270	- 4.34%	66,980	399