시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,970	250	- 4.02%	55,149	329
09:57	5,940	280	- 4.50%	54,944	327
09:56	5,950	270	- 4.34%	54,406	324
09:55	5,930	290	- 4.66%	54,305	324
09:53	5,910	310	- 4.98%	54,014	322
09:52	5,910	310	- 4.98%	53,329	318
09:51	5,920	300	- 4.82%	52,771	314
09:50	5,920	300	- 4.82%	52,087	310
09:49	5,910	310	- 4.98%	52,062	310
09:48	5,910	310	- 4.98%	51,934	309