시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,920	300	- 4.82%	49,040	292
09:45	5,930	290	- 4.66%	48,938	292
09:44	5,930	290	- 4.66%	48,691	290
09:43	5,940	280	- 4.50%	48,634	290
09:42	5,930	290	- 4.66%	48,577	290
09:41	5,910	310	- 4.98%	48,323	288
09:40	5,900	320	- 5.15%	48,319	288
09:39	5,910	310	- 4.98%	47,151	281
09:38	5,920	300	- 4.82%	47,092	281
09:37	5,920	300	- 4.82%	46,924	280