시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,900	320	- 5.15%	46,412	277
09:35	5,960	260	- 4.18%	41,596	248
09:34	5,940	280	- 4.50%	40,997	245
09:33	5,930	290	- 4.66%	40,185	240
09:32	5,930	290	- 4.66%	39,940	238
09:31	5,940	280	- 4.50%	39,428	235
09:30	5,940	280	- 4.50%	39,398	235
09:29	5,930	290	- 4.66%	38,580	230
09:28	5,920	300	- 4.82%	37,500	224
09:27	5,920	300	- 4.82%	36,719	219