시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,920	300	- 4.82%	33,587	201
09:25	5,940	280	- 4.50%	29,448	176
09:24	5,940	280	- 4.50%	25,292	152
09:23	5,950	270	- 4.34%	24,307	146
09:21	5,970	250	- 4.02%	22,290	134
09:20	5,990	230	- 3.70%	21,871	131
09:19	5,990	230	- 3.70%	21,770	131
09:18	5,950	270	- 4.34%	20,643	124
09:17	5,960	260	- 4.18%	19,865	119
09:16	5,950	270	- 4.34%	19,264	116