시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,000	220	- 3.54%	18,458	111
09:14	5,940	280	- 4.50%	18,042	108
09:13	5,980	240	- 3.86%	12,404	75
09:12	5,970	250	- 4.02%	11,959	72
09:11	5,960	260	- 4.18%	11,877	72
09:10	6,010	210	- 3.38%	8,918	54
09:09	6,010	210	- 3.38%	6,117	37
09:08	6,020	200	- 3.22%	4,432	27
09:06	6,060	160	- 2.57%	3,260	20
09:05	6,170	50	- 0.80%	1,942	12