시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,990	230	- 3.70%	106,236	635
14:36	5,980	240	- 3.86%	106,235	635
14:34	5,980	240	- 3.86%	106,096	634
14:33	5,990	230	- 3.70%	106,011	633
14:30	5,990	230	- 3.70%	105,882	632
14:26	6,000	220	- 3.54%	105,872	632
14:24	5,980	240	- 3.86%	105,731	632
14:23	5,990	230	- 3.70%	104,856	626
14:19	5,990	230	- 3.70%	104,841	626
14:18	5,990	230	- 3.70%	104,429	624