시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,000	220	- 3.54%	104,298	623
14:12	5,990	230	- 3.70%	104,288	623
14:10	5,990	230	- 3.70%	104,142	622
14:08	5,990	230	- 3.70%	104,122	622
14:07	5,990	230	- 3.70%	104,097	622
14:06	6,000	220	- 3.54%	104,002	621
14:03	6,010	210	- 3.38%	103,790	620
14:01	6,000	220	- 3.54%	103,789	620
13:59	5,990	230	- 3.70%	102,575	613
13:58	5,980	240	- 3.86%	102,134	610