시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,990	230	- 3.70%	101,924	609
13:55	5,990	230	- 3.70%	101,909	609
13:53	6,000	220	- 3.54%	101,674	607
13:52	5,980	240	- 3.86%	101,672	607
13:51	5,980	240	- 3.86%	100,438	600
13:50	5,990	230	- 3.70%	100,119	598
13:49	6,000	220	- 3.54%	100,022	597
13:45	6,000	220	- 3.54%	99,942	597
13:43	6,000	220	- 3.54%	99,750	596
13:39	6,000	220	- 3.54%	99,606	595