시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,010	210	- 3.38%	99,378	593
13:36	6,010	210	- 3.38%	99,357	593
13:33	6,000	220	- 3.54%	99,314	593
13:30	6,000	220	- 3.54%	99,203	592
13:28	6,000	220	- 3.54%	98,703	589
13:27	6,000	220	- 3.54%	98,652	589
13:26	6,010	210	- 3.38%	98,521	588
13:25	6,040	180	- 2.89%	98,294	587
13:23	6,030	190	- 3.06%	98,291	587
13:20	6,030	190	- 3.06%	98,221	587