시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,030	190	- 3.06%	98,215	587
13:17	6,030	190	- 3.06%	98,192	586
13:16	6,030	190	- 3.06%	98,191	586
13:12	6,030	190	- 3.06%	98,186	586
13:10	6,050	170	- 2.73%	98,102	586
13:08	6,040	180	- 2.89%	96,427	576
13:07	6,040	180	- 2.89%	96,248	575
13:03	6,010	210	- 3.38%	93,427	558
12:58	5,970	250	- 4.02%	93,422	558
12:57	5,970	250	- 4.02%	93,306	557