시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,970	250	- 4.02%	93,207	556
12:55	5,970	250	- 4.02%	93,124	556
12:54	5,970	250	- 4.02%	93,012	555
12:53	5,980	240	- 3.86%	92,920	555
12:52	6,020	200	- 3.22%	86,694	517
12:50	6,030	190	- 3.06%	86,578	517
12:49	6,020	200	- 3.22%	86,577	517
12:38	6,020	200	- 3.22%	86,077	514
12:36	6,020	200	- 3.22%	85,783	512
12:31	6,040	180	- 2.89%	85,762	512