시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,615	130	+ 2.90%	82,753	376
15:19	4,615	130	+ 2.90%	81,199	369
15:18	4,615	130	+ 2.90%	80,947	368
15:17	4,615	130	+ 2.90%	77,644	352
15:16	4,615	130	+ 2.90%	77,589	352
15:15	4,615	130	+ 2.90%	77,543	352
15:14	4,570	85	+ 1.90%	77,416	351
15:13	4,620	135	+ 3.01%	76,281	346
15:12	4,590	105	+ 2.34%	76,060	345
15:11	4,620	135	+ 3.01%	75,839	344