시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,510	25	+ 0.56%	43,502	196
13:34	4,510	25	+ 0.56%	43,459	196
13:32	4,510	25	+ 0.56%	43,401	196
13:30	4,515	30	+ 0.67%	43,322	195
13:29	4,515	30	+ 0.67%	43,313	195
13:28	4,510	25	+ 0.56%	43,201	195
13:27	4,510	25	+ 0.56%	43,177	195
13:25	4,510	25	+ 0.56%	43,160	194
13:24	4,540	55	+ 1.23%	43,143	194
13:21	4,550	65	+ 1.45%	43,062	194