시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,520	35	+ 0.78%	42,899	193
13:18	4,520	35	+ 0.78%	42,857	193
13:17	4,520	35	+ 0.78%	42,826	193
13:16	4,520	35	+ 0.78%	42,796	193
13:15	4,525	40	+ 0.89%	42,739	193
13:14	4,525	40	+ 0.89%	42,727	192
13:13	4,525	40	+ 0.89%	42,403	191
13:12	4,525	40	+ 0.89%	41,834	188
13:11	4,530	45	+ 1.00%	41,775	188
13:10	4,545	60	+ 1.34%	41,751	188