시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,530	45	+ 1.00%	41,749	188
13:07	4,530	45	+ 1.00%	41,652	188
13:06	4,530	45	+ 1.00%	41,611	187
13:03	4,525	40	+ 0.89%	41,568	187
13:02	4,530	45	+ 1.00%	41,513	187
13:01	4,535	50	+ 1.12%	41,489	187
13:00	4,540	55	+ 1.23%	41,451	187
12:59	4,530	45	+ 1.00%	41,101	185
12:58	4,525	40	+ 0.89%	41,065	185
12:57	4,540	55	+ 1.23%	40,048	180