시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,570	85	+ 1.90%	40,027	180
12:55	4,585	100	+ 2.23%	40,007	180
12:54	4,540	55	+ 1.23%	39,911	180
12:53	4,540	55	+ 1.23%	39,883	180
12:50	4,535	50	+ 1.12%	39,775	179
12:49	4,540	55	+ 1.23%	39,753	179
12:48	4,535	50	+ 1.12%	39,691	179
12:47	4,540	55	+ 1.23%	39,655	179
12:46	4,545	60	+ 1.34%	39,528	178
12:44	4,535	50	+ 1.12%	39,507	178