시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,540	55	+ 1.23%	39,469	178
12:42	4,540	55	+ 1.23%	39,441	178
12:41	4,550	65	+ 1.45%	39,404	177
12:40	4,550	65	+ 1.45%	39,387	177
12:39	4,555	70	+ 1.56%	39,286	177
12:38	4,560	75	+ 1.67%	39,246	177
12:36	4,555	70	+ 1.56%	39,186	176
12:35	4,555	70	+ 1.56%	39,167	176
12:34	4,535	50	+ 1.12%	38,172	172
12:33	4,535	50	+ 1.12%	38,095	171