시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,540	55	+ 1.23%	38,044	171
12:30	4,555	70	+ 1.56%	38,020	171
12:29	4,540	55	+ 1.23%	37,996	171
12:28	4,565	80	+ 1.78%	37,885	170
12:27	4,585	100	+ 2.23%	37,862	170
12:26	4,585	100	+ 2.23%	37,858	170
12:25	4,555	70	+ 1.56%	37,692	170
12:24	4,540	55	+ 1.23%	37,641	169
12:23	4,535	50	+ 1.12%	37,557	169
12:22	4,550	65	+ 1.45%	37,550	169