시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,550	65	+ 1.45%	37,525	169
12:20	4,555	70	+ 1.56%	37,491	169
12:19	4,550	65	+ 1.45%	37,471	169
12:18	4,530	45	+ 1.00%	37,371	168
12:17	4,555	70	+ 1.56%	37,320	168
12:16	4,560	75	+ 1.67%	37,281	168
12:14	4,595	110	+ 2.45%	37,266	168
12:13	4,580	95	+ 2.12%	37,265	168
12:12	4,595	110	+ 2.45%	37,099	167
12:11	4,590	105	+ 2.34%	36,596	165