시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,555	70	+ 1.56%	34,606	155
12:08	4,540	55	+ 1.23%	34,116	153
12:07	4,540	55	+ 1.23%	34,092	153
12:06	4,550	65	+ 1.45%	34,077	153
12:05	4,555	70	+ 1.56%	34,051	153
12:04	4,530	45	+ 1.00%	33,451	150
12:03	4,540	55	+ 1.23%	33,431	150
12:02	4,545	60	+ 1.34%	33,401	150
12:01	4,545	60	+ 1.34%	33,274	149
12:00	4,550	65	+ 1.45%	33,227	149