시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,550	65	+ 1.45%	33,087	149
11:58	4,545	60	+ 1.34%	29,034	130
11:57	4,535	50	+ 1.12%	28,605	128
11:56	4,530	45	+ 1.00%	28,543	128
11:55	4,525	40	+ 0.89%	28,503	128
11:54	4,525	40	+ 0.89%	25,780	115
11:53	4,525	40	+ 0.89%	25,759	115
11:52	4,530	45	+ 1.00%	25,685	115
11:51	4,500	15	+ 0.33%	24,256	109
11:50	4,500	15	+ 0.33%	24,214	108