시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,505	20	+ 0.45%	24,167	108
11:48	4,500	15	+ 0.33%	24,144	108
11:47	4,495	10	+ 0.22%	24,040	108
11:46	4,500	15	+ 0.33%	24,038	108
11:45	4,505	20	+ 0.45%	24,014	107
11:44	4,505	20	+ 0.45%	23,986	107
11:43	4,490	5	+ 0.11%	23,875	107
11:42	4,490	5	+ 0.11%	23,833	107
11:41	4,490	5	+ 0.11%	23,784	106
11:40	4,490	5	+ 0.11%	23,745	106