시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,620	135	+ 3.01%	75,696	343
15:09	4,590	105	+ 2.34%	75,128	341
15:08	4,630	145	+ 3.23%	74,538	338
15:07	4,630	145	+ 3.23%	74,442	338
15:06	4,610	125	+ 2.79%	73,946	335
15:05	4,615	130	+ 2.90%	73,768	335
15:04	4,610	125	+ 2.79%	73,580	334
15:03	4,610	125	+ 2.79%	73,492	333
15:02	4,600	115	+ 2.56%	71,816	326
15:01	4,595	110	+ 2.45%	71,717	325