시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,485	0	0.00%	23,708	106
11:37	4,475	10	- 0.22%	23,658	106
11:36	4,485	0	0.00%	23,562	105
11:35	4,485	0	0.00%	23,557	105
11:34	4,500	15	+ 0.33%	23,515	105
11:32	4,520	35	+ 0.78%	23,514	105
11:30	4,465	20	- 0.45%	20,217	90
11:29	4,460	25	- 0.56%	20,199	90
11:28	4,455	30	- 0.67%	20,146	90
11:27	4,455	30	- 0.67%	20,125	90